NW Wind Station Readings

Station:

Saturna Island

date time dir knots mph type temp inches millibars
2019-08-233:00pmN SA610.000
2019-08-232:00pmN SA590.000
2019-08-231:00pmN SA610.000
2019-08-2312:00pmN SA590.000
2019-08-2311:00amN SA570.000
2019-08-2310:00amN SA550.000
2019-08-239:00amN SA550.000
2019-08-238:00amN SA550.000
2019-08-237:00amN SA570.000
2019-08-236:00amN SA550.000
2019-08-235:00amN SA570.000
2019-08-234:00amN SA570.000
2019-08-233:00amN SA590.000
2019-08-232:00amN SA590.000
2019-08-231:00amN SA590.000
2019-08-2312:00amN SA590.000
2019-08-2211:00pmN SA590.000
2019-08-2210:00pmN SA590.000
2019-08-228:00pmN SA610.000
2019-08-227:00pmN SA610.000
2019-08-226:00pmN SA630.000
2019-08-225:00pmN SA640.000
2019-08-224:00pmN SA640.000
2019-08-223:00pmN SA630.000
2019-08-222:00pmN SA630.000
2019-08-221:00pmN SA680.000
2019-08-2212:00pmN SA680.000
2019-08-2211:00amN SA640.000
2019-08-2210:00amN SA640.000
2019-08-229:00amN SA610.000
2019-08-228:00amN SA590.000
2019-08-227:00amN SA570.000
2019-08-226:00amN SA550.000
2019-08-225:00amN SA550.000
2019-08-224:00amN SA550.000
2019-08-223:00amN SA570.000
2019-08-222:00amN SA570.000
2019-08-221:00amN SA570.000
2019-08-2212:00amN SA550.000
2019-08-2111:00pmN SA570.000
2019-08-2110:00pmN SA590.000
2019-08-218:00pmN SA590.000
2019-08-217:00pmN SA610.000
2019-08-216:00pmN SA610.000
2019-08-215:00pmN SA610.000
2019-08-214:00pmN SA630.000
2019-08-213:00pmN SA610.000
2019-08-212:00pmN SA610.000
2019-08-211:00pmN SA590.000
2019-08-2112:00pmN SA590.000
2019-08-2111:00amN SA590.000
2019-08-2110:00amN SA590.000
2019-08-219:00amN SA590.000
2019-08-218:00amN SA610.000
2019-08-217:00amN SA590.000
2019-08-216:00amN SA590.000
2019-08-215:00amN SA590.000
2019-08-214:00amN SA590.000
2019-08-213:00amN SA630.000
2019-08-212:00amN SA590.000
2019-08-211:00amN SA590.000
2019-08-2112:00amN SA610.000
2019-08-2011:00pmN SA630.000
2019-08-2010:00pmN SA640.000
2019-08-208:00pmN SA660.000
2019-08-207:00pmN SA680.000
2019-08-206:00pmN SA660.000
2019-08-205:00pmN SA680.000
2019-08-204:00pmN SA680.000
2019-08-203:00pmN SA680.000
2019-08-202:00pmN SA680.000
2019-08-201:00pmN SA680.000
2019-08-2012:00pmN SA640.000
2019-08-2011:00amN SA630.000
2019-08-2010:00amN SA590.000
2019-08-209:00amN SA610.000
2019-08-208:00amN SA590.000
2019-08-207:00amN SA590.000
2019-08-206:00amN SA550.000
2019-08-205:00amN SA570.000
2019-08-204:00amN SA550.000
2019-08-203:00amN SA610.000
2019-08-202:00amN SA570.000
2019-08-201:00amN SA590.000
2019-08-2012:00amN SA610.000
2019-08-1911:00pmN SA610.000
2019-08-1910:00pmN SA610.000
2019-08-198:00pmN SA640.000
2019-08-197:00pmN SA660.000
2019-08-196:00pmN SA660.000
2019-08-195:00pmN SA700.000
2019-08-194:00pmN SA680.000
2019-08-193:00pmN SA680.000
2019-08-192:00pmN SA680.000
2019-08-191:00pmN SA680.000
2019-08-1912:00pmN SA660.000
2019-08-1911:00amN SA640.000
2019-08-1910:00amN SA640.000
2019-08-199:00amN SA630.000
2019-08-198:00amN SA610.000
2019-08-197:00amN SA570.000
2019-08-196:00amN SA550.000
2019-08-195:00amN SA570.000
2019-08-194:00amN SA570.000
2019-08-193:00amN SA570.000
2019-08-192:00amN SA570.000
2019-08-191:00amN SA570.000
2019-08-1912:00amN SA590.000
2019-08-1811:00pmN SA610.000
2019-08-1810:00pmN SA610.000
2019-08-188:00pmN SA610.000
2019-08-187:00pmN SA630.000
2019-08-186:00pmN SA630.000
2019-08-185:00pmN SA640.000
2019-08-184:00pmN SA680.000
2019-08-183:00pmN SA680.000
2019-08-182:00pmN SA700.000
2019-08-181:00pmN SA680.000
2019-08-1812:00pmN SA720.000
2019-08-1811:00amN SA680.000
2019-08-1810:00amN SA630.000
2019-08-189:00amN SA610.000
2019-08-188:00amN SA590.000
2019-08-187:00amN SA570.000
2019-08-186:00amN SA550.000
2019-08-185:00amN SA550.000
2019-08-184:00amN SA570.000
2019-08-183:00amN SA570.000
2019-08-182:00amN SA590.000
2019-08-181:00amN SA590.000
2019-08-1812:00amN SA610.000
2019-08-1711:00pmN SA610.000
2019-08-1710:00pmN SA630.000
2019-08-178:00pmN SA640.000
2019-08-177:00pmN SA640.000
2019-08-176:00pmN SA680.000
2019-08-175:00pmN SA700.000
2019-08-174:00pmN SA680.000
2019-08-173:00pmN SA680.000
2019-08-172:00pmN SA660.000
2019-08-171:00pmN SA660.000
2019-08-1712:00pmN SA640.000
2019-08-1711:00amN SA630.000
2019-08-1710:00amN SA610.000
2019-08-179:00amN SA590.000
2019-08-178:00amN SA570.000
2019-08-177:00amN SA570.000
2019-08-176:00amN SA590.000
2019-08-175:00amN SA590.000
2019-08-174:00amN SA590.000
2019-08-173:00amN SA590.000
2019-08-172:00amN SA610.000
2019-08-171:00amN SA610.000
2019-08-1712:00amN SA630.000
2019-08-1611:00pmN SA630.000
2019-08-1610:00pmN SA630.000
2019-08-168:00pmN SA640.000
2019-08-167:00pmN SA660.000
2019-08-166:00pmN SA660.000
2019-08-165:00pmN SA660.000
2019-08-164:00pmN SA660.000
2019-08-163:00pmN SA640.000
2019-08-162:00pmN SA660.000
2019-08-161:00pmN SA680.000
2019-08-1612:00pmN SA640.000
2019-08-1611:00amN SA640.000
2019-08-1610:00amN SA630.000
2019-08-169:00amN SA630.000
2019-08-168:00amN SA570.000
2019-08-167:00amN SA570.000
2019-08-166:00amN SA550.000
2019-08-165:00amN SA570.000
2019-08-164:00amN SA570.000
2019-08-163:00amN SA570.000
2019-08-162:00amN SA570.000
2019-08-161:00amN SA590.000
2019-08-1612:00amN SA590.000
2019-08-1511:00pmN SA590.000
2019-08-1510:00pmN SA630.000
2019-08-158:00pmN SA630.000
2019-08-157:00pmN SA660.000
2019-08-156:00pmN SA660.000
2019-08-155:00pmN SA720.000
2019-08-154:00pmN SA730.000
2019-08-153:00pmN SA720.000
2019-08-152:00pmN SA730.000
2019-08-151:00pmN SA660.000
2019-08-1512:00pmN SA640.000
2019-08-1511:00amN SA680.000
2019-08-1510:00amN SA640.000
2019-08-159:00amN SA630.000
2019-08-158:00amN SA610.000
2019-08-157:00amN SA570.000
2019-08-156:00amN SA570.000
2019-08-155:00amN SA590.000
2019-08-154:00amN SA590.000
2019-08-153:00amN SA610.000
2019-08-152:00amN SA610.000
2019-08-151:00amN SA610.000
2019-08-1512:00amN SA640.000
2019-08-1411:00pmN SA630.000
2019-08-1410:00pmN SA630.000
2019-08-148:00pmN SA640.000
2019-08-147:00pmN SA730.000
2019-08-146:00pmN SA730.000
2019-08-145:00pmN SA750.000
2019-08-144:00pmN SA770.000
2019-08-143:00pmN SA750.000
2019-08-142:00pmN SA750.000
2019-08-141:00pmN SA730.000
2019-08-1412:00pmN SA750.000
2019-08-1411:00amN SA720.000
2019-08-1410:00amN SA680.000
2019-08-147:00amN SA610.000
2019-08-146:00amN SA610.000
2019-08-145:00amN SA610.000
2019-08-144:00amN SA630.000
2019-08-143:00amN SA630.000
2019-08-142:00amN SA640.000
2019-08-141:00amN SA680.000
2019-08-1412:00amN SA660.000
2019-08-1311:00pmN SA630.000
2019-08-1310:00pmN SA660.000
2019-08-138:00pmN SA660.000
2019-08-137:00pmN SA660.000
2019-08-136:00pmN SA680.000
2019-08-135:00pmN SA720.000
2019-08-134:00pmN SA700.000
2019-08-133:00pmN SA720.000
2019-08-132:00pmN SA720.000
2019-08-131:00pmN SA730.000
2019-08-1312:00pmN SA680.000
2019-08-1311:00amN SA680.000
2019-08-1310:00amN SA660.000
2019-08-139:00amN SA640.000
2019-08-138:00amN SA630.000
2019-08-137:00amN SA590.000
2019-08-136:00amN SA570.000
2019-08-135:00amN SA590.000
2019-08-134:00amN SA570.000
2019-08-133:00amN SA570.000
2019-08-132:00amN SA590.000
2019-08-131:00amN SA590.000
2019-08-1312:00amN SA640.000
2019-08-1211:00pmN SA660.000
2019-08-1210:00pmN SA660.000
2019-08-128:00pmN SA660.000
2019-08-127:00pmN SA640.000
2019-08-126:00pmN SA660.000
2019-08-125:00pmN SA680.000
2019-08-124:00pmN SA700.000
2019-08-123:00pmN SA700.000
2019-08-122:00pmN SA720.000
2019-08-121:00pmN SA680.000
2019-08-1212:00pmN SA660.000
2019-08-1211:00amN SA660.000
2019-08-1210:00amN SA660.000
2019-08-129:00amN SA640.000
2019-08-128:00amN SA610.000
2019-08-127:00amN SA610.000
2019-08-126:00amN SA590.000
2019-08-125:00amN SA590.000
2019-08-124:00amN SA590.000
2019-08-123:00amN SA570.000
2019-08-122:00amN SA570.000
2019-08-121:00amN SA590.000
2019-08-1212:00amN SA610.000
2019-08-1111:00pmN SA590.000
2019-08-1110:00pmN SA590.000
2019-08-118:00pmN SA630.000
2019-08-117:00pmN SA630.000
2019-08-116:00pmN SA640.000
2019-08-115:00pmN SA660.000
2019-08-114:00pmN SA640.000
2019-08-113:00pmN SA660.000
2019-08-112:00pmN SA680.000
2019-08-111:00pmN SA660.000
2019-08-1112:00pmN SA640.000
2019-08-1111:00amN SA610.000
2019-08-1110:00amN SA590.000
2019-08-119:00amN SA590.000
2019-08-118:00amN SA590.000
2019-08-117:00amN SA570.000
2019-08-116:00amN SA570.000
2019-08-115:00amN SA570.000
2019-08-114:00amN SA570.000
2019-08-113:00amN SA570.000
2019-08-112:00amN SA570.000
2019-08-111:00amN SA570.000
2019-08-1112:00amN SA590.000
2019-08-1011:00pmN SA550.000
2019-08-1010:00pmN SA590.000
2019-08-108:00pmN SA590.000
2019-08-107:00pmN SA590.000
2019-08-106:00pmN SA590.000
2019-08-105:00pmN SA610.000
2019-08-104:00pmN SA590.000
2019-08-103:00pmN SA590.000
2019-08-102:00pmN SA610.000
2019-08-101:00pmN SA590.000
2019-08-1012:00pmN SA610.000
2019-08-1011:00amN SA590.000
2019-08-1010:00amN SA590.000
2019-08-109:00amN SA570.000
2019-08-108:00amN SA570.000
2019-08-107:00amN SA590.000
2019-08-106:00amN SA590.000
2019-08-105:00amN SA570.000
2019-08-104:00amN SA570.000
2019-08-103:00amN SA590.000
2019-08-102:00amN SA570.000
2019-08-101:00amN SA570.000
2019-08-1012:00amN SA590.000
2019-08-0911:00pmN SA610.000
2019-08-0910:00pmN SA590.000
2019-08-098:00pmN SA640.000
2019-08-097:00pmN SA660.000
2019-08-096:00pmN SA660.000
2019-08-095:00pmN SA660.000
2019-08-094:00pmN SA660.000
2019-08-093:00pmN SA640.000
2019-08-092:00pmN SA630.000
2019-08-091:00pmN SA640.000
2019-08-0912:00pmN SA640.000
2019-08-0911:00amN SA630.000
2019-08-0910:00amN SA610.000
2019-08-099:00amN SA590.000
2019-08-098:00amN SA570.000
2019-08-097:00amN SA570.000
2019-08-096:00amN SA570.000
2019-08-095:00amN SA570.000
2019-08-094:00amN SA550.000
2019-08-093:00amN SA570.000
2019-08-092:00amN SA550.000
2019-08-091:00amN SA570.000
2019-08-0912:00amN SA590.000
2019-08-0811:00pmN SA590.000
2019-08-0810:00pmN SA610.000
2019-08-088:00pmN SA630.000
2019-08-087:00pmN SA630.000
2019-08-086:00pmN SA660.000
2019-08-085:00pmN SA640.000
2019-08-084:00pmN SA680.000
2019-08-083:00pmN SA660.000
2019-08-082:00pmN SA680.000
2019-08-081:00pmN SA700.000
2019-08-0812:00pmN SA680.000
2019-08-0811:00amN SA640.000
2019-08-0810:00amN SA630.000
2019-08-089:00amN SA630.000
2019-08-088:00amN SA610.000
2019-08-087:00amN SA590.000
2019-08-086:00amN SA570.000
2019-08-085:00amN SA570.000
2019-08-084:00amN SA570.000
2019-08-083:00amN SA570.000
2019-08-082:00amN SA590.000
2019-08-081:00amN SA570.000
2019-08-0812:00amN SA570.000
2019-08-0711:00pmN SA590.000
2019-08-0710:00pmN SA610.000
2019-08-078:00pmN SA660.000
2019-08-077:00pmN SA680.000
2019-08-076:00pmN SA680.000
2019-08-075:00pmN SA680.000
2019-08-074:00pmN SA680.000
2019-08-073:00pmN SA660.000
2019-08-072:00pmN SA660.000
2019-08-071:00pmN SA640.000
2019-08-0712:00pmN SA630.000
2019-08-0711:00amN SA640.000
2019-08-0710:00amN SA610.000
2019-08-079:00amN SA590.000
2019-08-078:00amN SA570.000
2019-08-077:00amN SA550.000
2019-08-076:00amN SA550.000
2019-08-075:00amN SA550.000
2019-08-074:00amN SA550.000
2019-08-073:00amN SA570.000
2019-08-072:00amN SA590.000
2019-08-071:00amN SA610.000
2019-08-0712:00amN SA610.000
2019-08-0611:00pmN SA630.000
2019-08-0610:00pmN SA630.000
2019-08-068:00pmN SA640.000
2019-08-067:00pmN SA700.000
2019-08-066:00pmN SA720.000
2019-08-065:00pmN SA720.000
2019-08-064:00pmN SA730.000
2019-08-063:00pmN SA730.000
2019-08-062:00pmN SA700.000
2019-08-061:00pmN SA630.000
2019-08-0612:00pmN SA680.000
2019-08-0611:00amN SA610.000
2019-08-0610:00amN SA630.000
2019-08-069:00amN SA570.000
2019-08-068:00amN SA550.000
2019-08-067:00amN SA550.000
2019-08-066:00amN SA550.000
2019-08-065:00amN SA550.000
2019-08-064:00amN SA590.000
2019-08-063:00amN SA590.000
2019-08-062:00amN SA610.000
2019-08-061:00amN SA630.000
2019-08-0612:00amN SA640.000
2019-08-0511:00pmN SA640.000
2019-08-0510:00pmN SA660.000
2019-08-058:00pmN SA640.000
2019-08-057:00pmN SA700.000
2019-08-056:00pmN SA750.000
2019-08-055:00pmN SA770.000
2019-08-054:00pmN SA750.000
2019-08-053:00pmN SA730.000
2019-08-052:00pmN SA750.000
2019-08-051:00pmN SA700.000
2019-08-0512:00pmN SA680.000
2019-08-0511:00amN SA700.000
2019-08-0510:00amN SA660.000
2019-08-059:00amN SA680.000
2019-08-058:00amN SA660.000
2019-08-057:00amN SA630.000
2019-08-056:00amN SA590.000
2019-08-055:00amN SA610.000
2019-08-054:00amN SA630.000
2019-08-053:00amN SA630.000
2019-08-052:00amN SA680.000
2019-08-051:00amN SA680.000
2019-08-0512:00amN SA680.000
2019-08-0411:00pmN SA680.000
2019-08-0410:00pmN SA700.000
2019-08-048:00pmN SA700.000
2019-08-047:00pmN SA720.000
2019-08-046:00pmN SA750.000
2019-08-045:00pmN SA750.000
2019-08-044:00pmN SA750.000
2019-08-043:00pmN SA750.000
2019-08-042:00pmN SA730.000
2019-08-041:00pmN SA730.000
2019-08-0412:00pmN SA720.000
2019-08-0411:00amN SA700.000
2019-08-0410:00amN SA680.000
2019-08-049:00amN SA680.000
2019-08-048:00amN SA660.000
2019-08-047:00amN SA640.000
2019-08-046:00amN SA630.000
2019-08-045:00amN SA630.000
2019-08-044:00amN SA630.000
2019-08-043:00amN SA640.000
2019-08-042:00amN SA610.000
2019-08-041:00amN SA610.000
2019-08-0412:00amN SA610.000
2019-08-0311:00pmN SA640.000
2019-08-0310:00pmN SA660.000
2019-08-038:00pmN SA660.000
2019-08-037:00pmN SA680.000
2019-08-036:00pmN SA700.000
2019-08-035:00pmN SA720.000
2019-08-034:00pmN SA700.000
2019-08-033:00pmN SA720.000
2019-08-032:00pmN SA720.000
2019-08-031:00pmN SA700.000
2019-08-0312:00pmN SA700.000
2019-08-0311:00amN SA680.000
2019-08-0310:00amN SA640.000
2019-08-039:00amN SA630.000
2019-08-038:00amN SA630.000
2019-08-037:00amN SA630.000
2019-08-036:00amN SA610.000
2019-08-035:00amN SA610.000
2019-08-034:00amN SA610.000
2019-08-033:00amN SA610.000
2019-08-032:00amN SA570.000
2019-08-031:00amN SA590.000
2019-08-0312:00amN SA610.000
2019-08-0211:00pmN SA610.000
2019-08-0210:00pmN SA630.000
2019-08-028:00pmN SA640.000
2019-08-027:00pmN SA640.000
2019-08-026:00pmN SA660.000
2019-08-025:00pmN SA660.000
2019-08-024:00pmN SA680.000
2019-08-023:00pmN SA680.000
2019-08-022:00pmN SA730.000
2019-08-021:00pmN SA720.000
2019-08-0212:00pmN SA660.000
2019-08-0211:00amN SA680.000
2019-08-0210:00amN SA640.000
2019-08-029:00amN SA640.000
2019-08-028:00amN SA610.000
2019-08-027:00amN SA590.000
2019-08-026:00amN SA590.000
2019-08-025:00amN SA590.000
2019-08-024:00amN SA590.000
2019-08-023:00amN SA590.000
2019-08-022:00amN SA610.000
2019-08-021:00amN SA590.000
2019-08-0212:00amN SA630.000
2019-08-0111:00pmN SA660.000
2019-08-0110:00pmN SA640.000
2019-08-018:00pmN SA680.000
2019-08-017:00pmN SA680.000
2019-08-016:00pmN SA680.000
2019-08-015:00pmN SA680.000
2019-08-014:00pmN SA700.000
2019-08-013:00pmN SA700.000
2019-08-012:00pmN SA680.000
2019-08-011:00pmN SA700.000
2019-08-0112:00pmN SA680.000
2019-08-0111:00amN SA680.000
2019-08-0110:00amN SA630.000
2019-08-019:00amN SA630.000
2019-08-018:00amN SA570.000
2019-08-017:00amN SA590.000
2019-08-016:00amN SA570.000
2019-08-015:00amN SA550.000
2019-08-014:00amN SA570.000
2019-08-013:00amN SA570.000
2019-08-012:00amN SA630.000
2019-08-011:00amN SA630.000
2019-08-0112:00amN SA630.000
2019-07-3111:00pmN SA640.000
2019-07-3110:00pmN SA640.000
2019-07-318:00pmN SA660.000
2019-07-317:00pmN SA680.000
2019-07-316:00pmN SA680.000
2019-07-315:00pmN SA680.000
2019-07-314:00pmN SA720.000
2019-07-313:00pmN SA700.000
2019-07-312:00pmN SA680.000
2019-07-311:00pmN SA680.000
2019-07-3112:00pmN SA640.000
2019-07-3111:00amN SA660.000
2019-07-3110:00amN SA660.000
2019-07-319:00amN SA640.000
2019-07-318:00amN SA590.000
2019-07-317:00amN SA590.000
2019-07-316:00amN SA590.000
2019-07-315:00amN SA590.000
2019-07-314:00amN SA590.000
2019-07-313:00amN SA610.000
2019-07-312:00amN SA610.000
2019-07-311:00amN SA610.000
2019-07-3112:00amN SA610.000
2019-07-3011:00pmN SA640.000
2019-07-3010:00pmN SA640.000
2019-07-308:00pmN SA640.000
2019-07-307:00pmN SA640.000
2019-07-306:00pmN SA660.000
2019-07-305:00pmN SA680.000
2019-07-304:00pmN SA680.000
2019-07-303:00pmN SA720.000
2019-07-302:00pmN SA720.000
2019-07-301:00pmN SA680.000
2019-07-3012:00pmN SA700.000
2019-07-3010:00amN SA660.000
2019-07-309:00amN SA630.000
2019-07-308:00amN SA590.000
2019-07-307:00amN SA590.000
2019-07-306:00amN SA590.000
2019-07-305:00amN SA590.000
2019-07-304:00amN SA590.000
2019-07-303:00amN SA590.000
2019-07-302:00amN SA590.000
2019-07-301:00amN SA590.000
2019-07-3012:00amN SA610.000
2019-07-2911:00pmN SA630.000
2019-07-2910:00pmN SA630.000
2019-07-298:00pmN SA680.000
2019-07-297:00pmN SA700.000
2019-07-296:00pmN SA730.000
2019-07-295:00pmN SA730.000
2019-07-294:00pmN SA680.000
2019-07-293:00pmN SA680.000
2019-07-292:00pmN SA660.000
2019-07-291:00pmN SA680.000
2019-07-2912:00pmN SA660.000
2019-07-2911:00amN SA720.000
2019-07-2910:00amN SA680.000
2019-07-299:00amN SA660.000
2019-07-298:00amN SA680.000
2019-07-297:00amN SA660.000
2019-07-296:00amN SA640.000
2019-07-295:00amN SA640.000
2019-07-294:00amN SA640.000
2019-07-293:00amN SA610.000
2019-07-292:00amN SA590.000
2019-07-291:00amN SA590.000
2019-07-2912:00amN SA610.000
2019-07-2811:00pmN SA660.000
2019-07-2810:00pmN SA630.000
2019-07-288:00pmN SA680.000
2019-07-287:00pmN SA680.000
2019-07-286:00pmN SA700.000
2019-07-285:00pmN SA700.000
2019-07-284:00pmN SA700.000
2019-07-283:00pmN SA720.000
2019-07-282:00pmN SA730.000
2019-07-281:00pmN SA720.000
2019-07-2812:00pmN SA720.000
2019-07-2811:00amN SA680.000
2019-07-2810:00amN SA660.000
2019-07-289:00amN SA640.000
2019-07-288:00amN SA640.000
2019-07-287:00amN SA630.000
2019-07-286:00amN SA630.000
2019-07-285:00amN SA590.000
2019-07-284:00amN SA590.000
2019-07-283:00amN SA590.000
2019-07-282:00amN SA590.000
2019-07-281:00amN SA570.000
2019-07-2812:00amN SA590.000
2019-07-2711:00pmN SA610.000
2019-07-2710:00pmN SA640.000
2019-07-278:00pmN SA660.000
2019-07-277:00pmN SA660.000
2019-07-276:00pmN SA680.000
2019-07-275:00pmN SA680.000
2019-07-274:00pmN SA700.000
2019-07-273:00pmN SA680.000
2019-07-272:00pmN SA680.000
2019-07-271:00pmN SA660.000
2019-07-2712:00pmN SA700.000
2019-07-2711:00amN SA680.000
2019-07-2710:00amN SA680.000
2019-07-279:00amN SA660.000
2019-07-278:00amN SA640.000
2019-07-277:00amN SA630.000
2019-07-276:00amN SA590.000
2019-07-275:00amN SA610.000
2019-07-274:00amN SA610.000
2019-07-273:00amN SA610.000
2019-07-272:00amN SA660.000
2019-07-271:00amN SA640.000
2019-07-2712:00amN SA640.000
2019-07-2611:00pmN SA660.000
2019-07-2610:00pmN SA660.000
2019-07-268:00pmN SA730.000
2019-07-267:00pmN SA730.000
2019-07-266:00pmN SA750.000
2019-07-265:00pmN SA750.000
2019-07-264:00pmN SA750.000
2019-07-263:00pmN SA730.000
2019-07-262:00pmN SA790.000
2019-07-261:00pmN SA730.000
2019-07-2612:00pmN SA660.000
2019-07-2611:00amN SA700.000
2019-07-2610:00amN SA680.000
2019-07-269:00amN SA640.000
2019-07-268:00amN SA630.000
2019-07-267:00amN SA640.000
2019-07-266:00amN SA570.000
2019-07-265:00amN SA610.000
2019-07-264:00amN SA610.000
2019-07-263:00amN SA630.000
2019-07-262:00amN SA630.000
2019-07-261:00amN SA640.000
2019-07-2612:00amN SA660.000
2019-07-2511:00pmN SA680.000
2019-07-2510:00pmN SA660.000
2019-07-258:00pmN SA680.000
2019-07-257:00pmN SA680.000
2019-07-256:00pmN SA730.000
2019-07-255:00pmN SA730.000
2019-07-254:00pmN SA730.000
2019-07-253:00pmN SA730.000
2019-07-252:00pmN SA730.000
2019-07-251:00pmN SA730.000
2019-07-2512:00pmN SA660.000
2019-07-2511:00amN SA660.000
2019-07-2510:00amN SA630.000
2019-07-259:00amN SA610.000
2019-07-258:00amN SA630.000
2019-07-257:00amN SA610.000
2019-07-256:00amN SA590.000
2019-07-255:00amN SA590.000
2019-07-254:00amN SA570.000
2019-07-253:00amN SA590.000
2019-07-252:00amN SA590.000
2019-07-251:00amN SA590.000
2019-07-2512:00amN SA630.000
2019-07-2411:00pmN SA640.000
2019-07-2410:00pmN SA640.000
2019-07-248:00pmN SA660.000
2019-07-247:00pmN SA640.000
2019-07-246:00pmN SA700.000
2019-07-245:00pmN SA700.000
2019-07-244:00pmN SA720.000
2019-07-243:00pmN SA700.000
2019-07-242:00pmN SA700.000
2019-07-241:00pmN SA700.000
2019-07-2412:00pmN SA660.000
2019-07-2411:00amN SA680.000
2019-07-2410:00amN SA640.000
2019-07-249:00amN SA610.000
2019-07-248:00amN SA590.000
2019-07-247:00amN SA570.000
2019-07-246:00amN SA550.000
2019-07-245:00amN SA550.000
2019-07-244:00amN SA570.000
2019-07-243:00amN SA570.000
2019-07-242:00amN SA570.000
2019-07-241:00amN SA570.000
2019-07-2412:00amN SA590.000
2019-07-2311:00pmN SA590.000
2019-07-2310:00pmN SA610.000
2019-07-238:00pmN SA640.000
2019-07-237:00pmN SA640.000
2019-07-236:00pmN SA660.000
2019-07-235:00pmN SA640.000
2019-07-234:00pmN SA680.000
2019-07-233:00pmN SA660.000
2019-07-232:00pmN SA640.000
2019-07-231:00pmN SA640.000
2019-07-2312:00pmN SA630.000
2019-07-2311:00amN SA610.000
2019-07-2310:00amN SA630.000
2019-07-239:00amN SA630.000
2019-07-238:00amN SA610.000
2019-07-237:00amN SA590.000
2019-07-236:00amN SA570.000
2019-07-235:00amN SA570.000
2019-07-234:00amN SA590.000
2019-07-233:00amN SA590.000
2019-07-232:00amN SA610.000
2019-07-231:00amN SA610.000
2019-07-2312:00amN SA630.000
2019-07-2211:00pmN SA640.000
2019-07-2210:00pmN SA640.000
2019-07-228:00pmN SA680.000
2019-07-227:00pmN SA680.000
2019-07-226:00pmN SA720.000
2019-07-225:00pmN SA730.000
2019-07-224:00pmN SA730.000
2019-07-223:00pmN SA750.000
2019-07-222:00pmN SA750.000
2019-07-221:00pmN SA680.000
2019-07-2212:00pmN SA720.000
2019-07-2211:00amN SA700.000
2019-07-2210:00amN SA660.000
2019-07-229:00amN SA610.000
2019-07-228:00amN SA610.000
2019-07-227:00amN SA590.000
2019-07-226:00amN SA570.000
2019-07-225:00amN SA570.000
2019-07-224:00amN SA570.000
2019-07-223:00amN SA590.000
2019-07-222:00amN SA610.000
2019-07-221:00amN SA590.000
2019-07-2212:00amN SA630.000
2019-07-2111:00pmN SA640.000
2019-07-2110:00pmN SA700.000
2019-07-218:00pmN SA720.000
2019-07-217:00pmN SA730.000
2019-07-216:00pmN SA750.000
2019-07-215:00pmN SA750.000
2019-07-214:00pmN SA770.000
2019-07-213:00pmN SA750.000
2019-07-212:00pmN SA770.000
2019-07-211:00pmN SA750.000
2019-07-2112:00pmN SA730.000
2019-07-2111:00amN SA680.000
2019-07-2110:00amN SA660.000
2019-07-219:00amN SA680.000
2019-07-218:00amN SA630.000
2019-07-217:00amN SA610.000
2019-07-216:00amN SA590.000
2019-07-215:00amN SA610.000
2019-07-214:00amN SA590.000
2019-07-213:00amN SA590.000
2019-07-212:00amN SA610.000
2019-07-211:00amN SA590.000
2019-07-2112:00amN SA610.000
2019-07-2011:00pmN SA630.000
2019-07-2010:00pmN SA630.000
2019-07-208:00pmN SA660.000
2019-07-207:00pmN SA660.000
2019-07-206:00pmN SA720.000
2019-07-205:00pmN SA720.000
2019-07-204:00pmN SA720.000
2019-07-203:00pmN SA700.000
2019-07-202:00pmN SA680.000
2019-07-201:00pmN SA680.000
2019-07-2012:00pmN SA700.000
2019-07-2011:00amN SA680.000
2019-07-2010:00amN SA660.000
2019-07-209:00amN SA640.000
2019-07-208:00amN SA610.000
2019-07-207:00amN SA570.000
2019-07-206:00amN SA540.000
2019-07-205:00amN SA550.000
2019-07-204:00amN SA570.000
2019-07-203:00amN SA570.000
2019-07-202:00amN SA570.000
2019-07-201:00amN SA590.000
2019-07-2012:00amN SA570.000
2019-07-1911:00pmN SA590.000
2019-07-1910:00pmN SA610.000
2019-07-198:00pmN SA610.000
2019-07-197:00pmN SA610.000
2019-07-196:00pmN SA640.000
2019-07-195:00pmN SA660.000
2019-07-194:00pmN SA660.000
2019-07-193:00pmN SA680.000
2019-07-192:00pmN SA660.000
2019-07-191:00pmN SA660.000
2019-07-1912:00pmN SA640.000
2019-07-1911:00amN SA630.000
2019-07-1910:00amN SA610.000
2019-07-199:00amN SA610.000
2019-07-198:00amN SA590.000
2019-07-197:00amN SA550.000
2019-07-196:00amN SA540.000
2019-07-195:00amN SA540.000
2019-07-194:00amN SA540.000
2019-07-193:00amN SA540.000
2019-07-192:00amN SA540.000
2019-07-191:00amN SA570.000
2019-07-1912:00amN SA570.000
2019-07-1811:00pmN SA590.000
2019-07-1810:00pmN SA590.000
2019-07-188:00pmN SA630.000
2019-07-187:00pmN SA630.000
2019-07-186:00pmN SA610.000
2019-07-185:00pmN SA640.000
2019-07-184:00pmN SA630.000
2019-07-183:00pmN SA630.000
2019-07-182:00pmN SA640.000
2019-07-181:00pmN SA640.000
2019-07-1812:00pmN SA660.000
2019-07-1811:00amN SA640.000
2019-07-1810:00amN SA630.000
2019-07-189:00amN SA610.000
2019-07-188:00amN SA590.000
2019-07-187:00amN SA550.000
2019-07-186:00amN SA540.000
2019-07-185:00amN SA540.000
2019-07-184:00amN SA550.000
2019-07-183:00amN SA550.000
2019-07-182:00amN SA540.000
2019-07-181:00amN SA540.000
2019-07-1812:00amN SA550.000
2019-07-1711:00pmN SA590.000
2019-07-1710:00pmN SA590.000
2019-07-178:00pmN SA590.000
2019-07-177:00pmN SA610.000
2019-07-176:00pmN SA630.000
2019-07-175:00pmN SA640.000
2019-07-174:00pmN SA630.000
2019-07-173:00pmN SA610.000
2019-07-172:00pmN SA610.000
2019-07-171:00pmN SA610.000
2019-07-1712:00pmN SA610.000
2019-07-1711:00amN SA610.000
2019-07-1710:00amN SA590.000
2019-07-179:00amN SA590.000
2019-07-178:00amN SA590.000
2019-07-177:00amN SA570.000
2019-07-176:00amN SA570.000
2019-07-175:00amN SA570.000
2019-07-174:00amN SA590.000
2019-07-173:00amN SA590.000
2019-07-172:00amN SA590.000
2019-07-171:00amN SA610.000
2019-07-1712:00amN SA610.000
2019-07-1611:00pmN SA630.000
2019-07-1610:00pmN SA640.000
2019-07-168:00pmN SA640.000
2019-07-167:00pmN SA680.000
2019-07-166:00pmN SA700.000
2019-07-165:00pmN SA720.000
2019-07-164:00pmN SA720.000
2019-07-163:00pmN SA700.000
2019-07-162:00pmN SA700.000
2019-07-161:00pmN SA640.000
2019-07-1612:00pmN SA640.000
2019-07-1611:00amN SA660.000
2019-07-1610:00amN SA630.000
2019-07-169:00amN SA590.000
2019-07-168:00amN SA570.000
2019-07-167:00amN SA550.000
2019-07-166:00amN SA550.000
2019-07-165:00amN SA550.000
2019-07-164:00amN SA550.000
2019-07-163:00amN SA570.000
2019-07-162:00amN SA590.000
2019-07-161:00amN SA570.000
2019-07-1612:00amN SA590.000
2019-07-1511:00pmN SA610.000
2019-07-1510:00pmN SA610.000
2019-07-158:00pmN SA630.000
2019-07-157:00pmN SA640.000
2019-07-156:00pmN SA660.000
2019-07-155:00pmN SA680.000
2019-07-154:00pmN SA700.000
2019-07-153:00pmN SA680.000
2019-07-152:00pmN SA680.000
2019-07-151:00pmN SA640.000
2019-07-1512:00pmN SA640.000
2019-07-1511:00amN SA640.000
2019-07-1510:00amN SA630.000
2019-07-159:00amN SA640.000
2019-07-158:00amN SA630.000
2019-07-157:00amN SA590.000
2019-07-156:00amN SA590.000
2019-07-155:00amN SA570.000
2019-07-154:00amN SA570.000
2019-07-153:00amN SA570.000
2019-07-152:00amN SA590.000
2019-07-151:00amN SA570.000
2019-07-1512:00amN SA610.000
2019-07-1411:00pmN SA590.000
2019-07-1410:00pmN SA630.000
2019-07-148:00pmN SA640.000
2019-07-147:00pmN SA660.000
2019-07-146:00pmN SA660.000
2019-07-145:00pmN SA700.000
2019-07-144:00pmN SA680.000
2019-07-143:00pmN SA680.000
2019-07-142:00pmN SA680.000
2019-07-141:00pmN SA640.000
2019-07-1412:00pmN SA680.000
2019-07-1411:00amN SA630.000
2019-07-1410:00amN SA610.000
2019-07-149:00amN SA610.000
2019-07-148:00amN SA570.000
2019-07-147:00amN SA570.000
2019-07-146:00amN SA570.000
2019-07-145:00amN SA570.000
2019-07-144:00amN SA570.000
2019-07-143:00amN SA590.000
2019-07-142:00amN SA590.000
2019-07-141:00amN SA590.000
2019-07-1412:00amN SA590.000
2019-07-1311:00pmN SA610.000
2019-07-1310:00pmN SA640.000
2019-07-138:00pmN SA640.000
2019-07-137:00pmN SA680.000
2019-07-136:00pmN SA680.000
2019-07-135:00pmN SA720.000
2019-07-134:00pmN SA700.000
2019-07-133:00pmN SA660.000
2019-07-132:00pmN SA630.000
2019-07-131:00pmN SA660.000
2019-07-1312:00pmN SA630.000
2019-07-1311:00amN SA630.000
2019-07-1310:00amN SA610.000
2019-07-139:00amN SA610.000
2019-07-138:00amN SA590.000
2019-07-137:00amN SA590.000
2019-07-136:00amN SA570.000
2019-07-135:00amN SA590.000
2019-07-134:00amN SA590.000
2019-07-133:00amN SA590.000
2019-07-132:00amN SA590.000
2019-07-131:00amN SA590.000
2019-07-1312:00amN SA630.000
2019-07-1211:00pmN SA630.000
2019-07-1210:00pmN SA640.000
2019-07-128:00pmN SA660.000
2019-07-127:00pmN SA680.000
2019-07-126:00pmN SA700.000
2019-07-125:00pmN SA700.000
2019-07-124:00pmN SA640.000
2019-07-123:00pmN SA660.000
2019-07-122:00pmN SA660.000
2019-07-121:00pmN SA660.000
2019-07-1212:00pmN SA630.000
2019-07-1211:00amN SA630.000
2019-07-1210:00amN SA630.000
2019-07-129:00amN SA570.000
2019-07-128:00amN SA570.000
2019-07-127:00amN SA550.000
2019-07-126:00amN SA570.000
2019-07-125:00amN SA550.000
2019-07-124:00amN SA570.000
2019-07-123:00amN SA570.000
2019-07-122:00amN SA590.000
2019-07-121:00amN SA590.000
2019-07-1212:00amN SA610.000
2019-07-1111:00pmN SA630.000
2019-07-1110:00pmN SA630.000
2019-07-118:00pmN SA610.000
2019-07-117:00pmN SA660.000
2019-07-116:00pmN SA660.000
2019-07-115:00pmN SA640.000
2019-07-114:00pmN SA630.000
2019-07-113:00pmN SA640.000
2019-07-112:00pmN SA700.000
2019-07-111:00pmN SA680.000
2019-07-1112:00pmN SA660.000
2019-07-1111:00amN SA630.000
2019-07-119:00amN SA590.000
2019-07-118:00amN SA570.000
2019-07-117:00amN SA570.000
2019-07-116:00amN SA570.000
2019-07-115:00amN SA570.000
2019-07-114:00amN SA590.000
2019-07-113:00amN SA590.000
2019-07-112:00amN SA570.000
2019-07-111:00amN SA590.000
2019-07-1112:00amN SA610.000
2019-07-1011:00pmN SA610.000
2019-07-1010:00pmN SA610.000
2019-07-109:00pmN SA630.000
2019-07-108:00pmN SA630.000
2019-07-107:00pmN SA610.000
2019-07-106:00pmN SA640.000
2019-07-105:00pmN SA640.000
2019-07-104:00pmN SA660.000
2019-07-103:00pmN SA680.000
2019-07-102:00pmN SA630.000
2019-07-101:00pmN SA610.000
2019-07-1012:00pmN SA610.000
2019-07-1011:00amN SA610.000
2019-07-1010:00amN SA610.000
2019-07-109:00amN SA590.000
2019-07-108:00amN SA590.000
2019-07-107:00amN SA590.000
2019-07-106:00amN SA590.000
2019-07-105:00amN SA590.000
2019-07-104:00amN SA590.000
2019-07-103:00amN SA590.000
2019-07-102:00amN SA590.000
2019-07-101:00amN SA590.000
2019-07-1012:00amN SA610.000
2019-07-0911:00pmN SA610.000
2019-07-0910:00pmN SA590.000
2019-07-099:00pmN SA590.000
2019-07-098:00pmN SA630.000
2019-07-097:00pmN SA630.000
2019-07-096:00pmN SA640.000
2019-07-095:00pmN SA660.000
2019-07-094:00pmN SA700.000
2019-07-093:00pmN SA680.000
2019-07-092:00pmN SA700.000
2019-07-091:00pmN SA660.000
2019-07-0912:00pmN SA660.000
2019-07-0911:00amN SA610.000
2019-07-0910:00amN SA590.000
2019-07-099:00amN SA590.000
2019-07-098:00amN SA590.000
2019-07-097:00amN SA570.000
2019-07-096:00amN SA550.000
2019-07-095:00amN SA540.000
2019-07-094:00amN SA570.000
2019-07-093:00amN SA570.000
2019-07-092:00amN SA570.000
2019-07-091:00amN SA590.000
2019-07-0912:00amN SA610.000
2019-07-0811:00pmN SA610.000
2019-07-0810:00pmN SA630.000
2019-07-089:00pmN SA630.000
2019-07-088:00pmN SA640.000
2019-07-087:00pmN SA610.000
2019-07-086:00pmN SA630.000
2019-07-085:00pmN SA700.000
2019-07-084:00pmN SA700.000
2019-07-083:00pmN SA660.000
2019-07-082:00pmN SA680.000
2019-07-081:00pmN SA630.000
2019-07-0812:00pmN SA610.000
2019-07-0811:00amN SA590.000
2019-07-0810:00amN SA610.000
2019-07-089:00amN SA570.000
2019-07-088:00amN SA540.000
2019-07-087:00amN SA520.000
2019-07-086:00amN SA520.000
2019-07-085:00amN SA540.000
2019-07-084:00amN SA540.000
2019-07-083:00amN SA540.000
2019-07-082:00amN SA540.000
2019-07-081:00amN SA540.000
2019-07-0812:00amN SA550.000
2019-07-0711:00pmN SA550.000
2019-07-0710:00pmN SA550.000
2019-07-079:00pmN SA570.000
2019-07-078:00pmN SA570.000
2019-07-077:00pmN SA570.000
2019-07-076:00pmN SA570.000
2019-07-075:00pmN SA570.000
2019-07-074:00pmN SA570.000
2019-07-073:00pmN SA570.000
2019-07-072:00pmN SA570.000
2019-07-071:00pmN SA610.000
2019-07-0712:00pmN SA630.000
2019-07-0711:00amN SA630.000
2019-07-0710:00amN SA610.000
2019-07-079:00amN SA610.000
2019-07-078:00amN SA570.000
2019-07-077:00amN SA550.000
2019-07-076:00amN SA550.000
2019-07-075:00amN SA550.000
2019-07-074:00amN SA550.000
2019-07-073:00amN SA550.000
2019-07-072:00amN SA570.000
2019-07-071:00amN SA570.000
2019-07-0712:00amN SA570.000
2019-07-0611:00pmN SA570.000
2019-07-0610:00pmN SA610.000
2019-07-069:00pmN SA590.000
2019-07-068:00pmN SA610.000
2019-07-067:00pmN SA610.000
2019-07-066:00pmN SA630.000
2019-07-065:00pmN SA660.000
2019-07-064:00pmN SA640.000
2019-07-063:00pmN SA660.000
2019-07-062:00pmN SA660.000
2019-07-061:00pmN SA640.000
2019-07-0612:00pmN SA640.000
2019-07-0611:00amN SA630.000
2019-07-0610:00amN SA590.000
2019-07-069:00amN SA570.000
2019-07-068:00amN SA550.000
2019-07-067:00amN SA550.000
2019-07-066:00amN SA540.000
2019-07-065:00amN SA540.000
2019-07-064:00amN SA550.000
2019-07-063:00amN SA540.000
2019-07-062:00amN SA540.000
2019-07-061:00amN SA550.000
2019-07-0612:00amN SA550.000
2019-07-0511:00pmN SA570.000
2019-07-0510:00pmN SA570.000
2019-07-059:00pmN SA570.000
2019-07-058:00pmN SA590.000
2019-07-057:00pmN SA590.000
2019-07-056:00pmN SA590.000
2019-07-055:00pmN SA610.000
2019-07-054:00pmN SA610.000
2019-07-053:00pmN SA590.000
2019-07-052:00pmN SA590.000
2019-07-051:00pmN SA570.000
2019-07-0512:00pmN SA570.000
2019-07-0511:00amN SA590.000
2019-07-0510:00amN SA630.000
2019-07-059:00amN SA590.000
2019-07-058:00amN SA550.000
2019-07-057:00amN SA550.000
2019-07-056:00amN SA550.000
2019-07-055:00amN SA550.000
2019-07-054:00amN SA550.000
2019-07-053:00amN SA550.000
2019-07-052:00amN SA550.000
2019-07-051:00amN SA550.000
2019-07-0512:00amN SA550.000
2019-07-0411:00pmN SA550.000
2019-07-0410:00pmN SA550.000
2019-07-049:00pmN SA570.000
2019-07-048:00pmN SA570.000
2019-07-047:00pmN SA590.000
2019-07-046:00pmN SA590.000
2019-07-045:00pmN SA630.000
2019-07-044:00pmN SA610.000
2019-07-043:00pmN SA640.000
2019-07-042:00pmN SA640.000
2019-07-041:00pmN SA640.000
2019-07-0412:00pmN SA610.000
2019-07-0411:00amN SA590.000
2019-07-0410:00amN SA610.000
2019-07-049:00amN SA570.000
2019-07-048:00amN SA570.000
2019-07-047:00amN SA550.000
2019-07-046:00amN SA540.000
2019-07-045:00amN SA540.000
2019-07-044:00amN SA550.000
2019-07-043:00amN SA550.000
2019-07-042:00amN SA550.000
2019-07-041:00amN SA570.000
2019-07-0412:00amN SA570.000
2019-07-0311:00pmN SA550.000
2019-07-0310:00pmN SA570.000
2019-07-039:00pmN SA590.000
2019-07-038:00pmN SA590.000
2019-07-037:00pmN SA590.000
2019-07-036:00pmN SA630.000
2019-07-035:00pmN SA640.000
2019-07-034:00pmN SA630.000
2019-07-033:00pmN SA640.000
2019-07-032:00pmN SA610.000
2019-07-031:00pmN SA590.000
2019-07-0312:00pmN SA590.000
2019-07-0311:00amN SA570.000
2019-07-0310:00amN SA570.000
2019-07-039:00amN SA550.000
2019-07-038:00amN SA550.000
2019-07-037:00amN SA540.000
2019-07-036:00amN SA540.000
2019-07-035:00amN SA540.000
2019-07-034:00amN SA540.000
2019-07-033:00amN SA540.000
2019-07-032:00amN SA550.000
2019-07-031:00amN SA550.000
2019-07-0312:00amN SA550.000
2019-07-0211:00pmN SA540.000
2019-07-0210:00pmN SA550.000
2019-07-029:00pmN SA550.000
2019-07-028:00pmN SA550.000
2019-07-027:00pmN SA550.000
2019-07-026:00pmN SA570.000
2019-07-025:00pmN SA590.000
2019-07-024:00pmN SA590.000
2019-07-023:00pmN SA570.000
2019-07-022:00pmN SA550.000
2019-07-021:00pmN SA550.000
2019-07-0212:00pmN SA570.000
2019-07-0211:00amN SA550.000
2019-07-0210:00amN SA550.000
2019-07-029:00amN SA540.000
2019-07-028:00amN SA550.000
2019-07-027:00amN SA550.000
2019-07-026:00amN SA550.000
2019-07-025:00amN SA550.000
2019-07-024:00amN SA550.000
2019-07-023:00amN SA550.000
2019-07-022:00amN SA550.000
2019-07-021:00amN SA570.000
2019-07-0212:00amN SA570.000
2019-07-0111:00pmN SA570.000
2019-07-0110:00pmN SA590.000
2019-07-019:00pmN SA640.000
2019-07-018:00pmN SA660.000
2019-07-017:00pmN SA700.000
2019-07-016:00pmN SA730.000
2019-07-015:00pmN SA720.000
2019-07-014:00pmN SA680.000
2019-07-013:00pmN SA720.000
2019-07-012:00pmN SA680.000
2019-07-011:00pmN SA680.000
2019-07-0112:00pmN SA660.000
2019-07-0111:00amN SA640.000
2019-07-012:00amN SA570.000
2019-07-011:00amN SA590.000
2019-07-0112:00amN SA630.000
2019-06-3011:00pmN SA610.000
2019-06-3010:00pmN SA630.000
2019-06-309:00pmN SA640.000
2019-06-308:00pmN SA660.000
2019-06-307:00pmN SA660.000
2019-06-306:00pmN SA700.000
2019-06-305:00pmN SA730.000
2019-06-304:00pmN SA720.000
2019-06-303:00pmN SA700.000
2019-06-302:00pmN SA720.000
2019-06-301:00pmN SA700.000
2019-06-3012:00pmN SA700.000
2019-06-3011:00amN SA680.000
2019-06-3010:00amN SA660.000
2019-06-298:00pmN SA630.000
2019-06-297:00pmN SA630.000
2019-06-296:00pmN SA660.000
2019-06-295:00pmN SA680.000
2019-06-294:00pmN SA700.000
2019-06-293:00pmN SA680.000
2019-06-292:00pmN SA700.000
2019-06-291:00pmN SA660.000
2019-06-2912:00pmN SA640.000
2019-06-2911:00amN SA630.000
2019-06-2910:00amN SA610.000
2019-06-299:00amN SA590.000
2019-06-298:00amN SA570.000
2019-06-297:00amN SA570.000
2019-06-296:00amN SA540.000
2019-06-295:00amN SA550.000
2019-06-294:00amN SA550.000
2019-06-293:00amN SA550.000
2019-06-292:00amN SA570.000
2019-06-291:00amN SA570.000
2019-06-2912:00amN SA570.000
2019-06-2811:00pmN SA570.000
2019-06-2810:00pmN SA570.000
2019-06-289:00pmN SA590.000
2019-06-288:00pmN SA610.000
2019-06-287:00pmN SA610.000
2019-06-286:00pmN SA630.000
2019-06-285:00pmN SA630.000
2019-06-284:00pmN SA640.000
2019-06-283:00pmN SA630.000
2019-06-282:00pmN SA630.000
2019-06-281:00pmN SA640.000
2019-06-2812:00pmN SA660.000
2019-06-2811:00amN SA630.000
2019-06-2810:00amN SA610.000
2019-06-289:00amN SA570.000
2019-06-288:00amN SA550.000
2019-06-287:00amN SA550.000
2019-06-286:00amN SA540.000
2019-06-285:00amN SA540.000
2019-06-284:00amN SA550.000
2019-06-283:00amN SA550.000
2019-06-282:00amN SA550.000
2019-06-281:00amN SA550.000
2019-06-2812:00amN SA570.000
2019-06-2711:00pmN SA570.000
2019-06-2710:00pmN SA590.000
2019-06-279:00pmN SA590.000
2019-06-278:00pmN SA590.000
2019-06-277:00pmN SA610.000
2019-06-276:00pmN SA610.000
2019-06-275:00pmN SA630.000
2019-06-274:00pmN SA660.000
2019-06-273:00pmN SA630.000
2019-06-272:00pmN SA640.000
2019-06-271:00pmN SA630.000
2019-06-2712:00pmN SA610.000
2019-06-2711:00amN SA570.000
2019-06-2710:00amN SA570.000
2019-06-279:00amN SA550.000
2019-06-278:00amN SA550.000
2019-06-277:00amN SA540.000
2019-06-276:00amN SA540.000
2019-06-275:00amN SA540.000
2019-06-274:00amN SA540.000
2019-06-273:00amN SA550.000
2019-06-272:00amN SA570.000
2019-06-271:00amN SA570.000
2019-06-2712:00amN SA570.000
2019-06-2611:00pmN SA570.000
2019-06-2610:00pmN SA590.000
2019-06-269:00pmN SA590.000
2019-06-268:00pmN SA610.000
2019-06-267:00pmN SA630.000
2019-06-266:00pmN SA630.000
2019-06-265:00pmN SA660.000
2019-06-264:00pmN SA700.000
2019-06-263:00pmN SA700.000
2019-06-262:00pmN SA700.000
2019-06-261:00pmN SA680.000
2019-06-2612:00pmN SA680.000
2019-06-2611:00amN SA640.000
2019-06-2610:00amN SA630.000
2019-06-269:00amN SA570.000
2019-06-268:00amN SA570.000
2019-06-267:00amN SA550.000
2019-06-266:00amN SA540.000
2019-06-265:00amN SA540.000
2019-06-264:00amN SA550.000
2019-06-263:00amN SA570.000
2019-06-262:00amN SA570.000
2019-06-261:00amN SA590.000
2019-06-2612:00amN SA590.000
2019-06-2511:00pmN SA570.000
2019-06-2510:00pmN SA610.000
2019-06-259:00pmN SA630.000
2019-06-258:00pmN SA630.000
2019-06-257:00pmN SA630.000
2019-06-256:00pmN SA700.000
2019-06-255:00pmN SA700.000
2019-06-254:00pmN SA680.000
2019-06-253:00pmN SA700.000
2019-06-252:00pmN SA700.000
2019-06-251:00pmN SA680.000
2019-06-2512:00pmN SA660.000
2019-06-2511:00amN SA610.000
2019-06-2510:00amN SA590.000
2019-06-259:00amN SA590.000
2019-06-258:00amN SA590.000
2019-06-257:00amN SA550.000
2019-06-256:00amN SA540.000
2019-06-255:00amN SA520.000
2019-06-254:00amN SA520.000
2019-06-253:00amN SA540.000
2019-06-252:00amN SA550.000
2019-06-251:00amN SA550.000
2019-06-2512:00amN SA550.000
2019-06-2411:00pmN SA550.000
2019-06-2410:00pmN SA570.000
2019-06-249:00pmN SA590.000
2019-06-248:00pmN SA590.000
2019-06-247:00pmN SA610.000
2019-06-246:00pmN SA640.000
2019-06-245:00pmN SA660.000
2019-06-244:00pmN SA680.000
2019-06-243:00pmN SA660.000
2019-06-242:00pmN SA640.000
2019-06-241:00pmN SA610.000
2019-06-2412:00pmN SA610.000
2019-06-2411:00amN SA610.000
2019-06-2410:00amN SA590.000
2019-06-249:00amN SA550.000
2019-06-248:00amN SA550.000
2019-06-247:00amN SA540.000
2019-06-246:00amN SA540.000
2019-06-245:00amN SA540.000
2019-06-244:00amN SA520.000
2019-06-243:00amN SA520.000
2019-06-242:00amN SA520.000
2019-06-241:00amN SA540.000
2019-06-2412:00amN SA540.000
2019-06-2311:00pmN SA540.000
2019-06-2310:00pmN SA540.000
2019-06-239:00pmN SA550.000
2019-06-238:00pmN SA590.000
2019-06-234:00pmN SA680.000
2019-06-233:00pmN SA640.000
2019-06-232:00pmN SA630.000
2019-06-231:00pmN SA640.000
2019-06-2312:00pmN SA590.000
2019-06-2311:00amN SA590.000
2019-06-2310:00amN SA590.000
2019-06-239:00amN SA550.000
2019-06-238:00amN SA550.000
2019-06-236:00amN SA540.000
2019-06-235:00amN SA540.000
2019-06-234:00amN SA540.000
2019-06-224:00pmN SA630.000
2019-06-223:00pmN SA660.000
2019-06-222:00pmN SA640.000
2019-06-221:00pmN SA630.000
2019-06-2212:00pmN SA630.000
2019-06-2211:00amN SA610.000
2019-06-2210:00amN SA590.000
2019-06-229:00amN SA570.000
2019-06-228:00amN SA550.000
2019-06-227:00amN SA540.000
2019-06-226:00amN SA540.000
2019-06-225:00amN SA540.000
2019-06-224:00amN SA540.000
2019-06-223:00amN SA550.000
2019-06-222:00amN SA550.000
2019-06-221:00amN SA570.000
2019-06-2212:00amN SA570.000
2019-06-2111:00pmN SA590.000
2019-06-2110:00pmN SA590.000
2019-06-219:00pmN SA610.000
2019-06-218:00pmN SA630.000
2019-06-217:00pmN SA640.000
2019-06-216:00pmN SA660.000
2019-06-215:00pmN SA640.000
2019-06-214:00pmN SA640.000
2019-06-213:00pmN SA630.000
2019-06-212:00pmN SA660.000
2019-06-211:00pmN SA640.000
2019-06-2112:00pmN SA630.000
2019-06-2111:00amN SA610.000
2019-06-2110:00amN SA640.000
2019-06-219:00amN SA630.000
2019-06-218:00amN SA610.000
2019-06-217:00amN SA590.000
2019-06-216:00amN SA550.000
2019-06-215:00amN SA540.000
2019-06-214:00amN SA550.000
2019-06-213:00amN SA550.000
2019-06-212:00amN SA550.000
2019-06-211:00amN SA570.000
2019-06-2112:00amN SA570.000
2019-06-2011:00pmN SA590.000
2019-06-2010:00pmN SA590.000
2019-06-209:00pmN SA590.000
2019-06-208:00pmN SA610.000
2019-06-207:00pmN SA630.000
2019-06-206:00pmN SA630.000
2019-06-205:00pmN SA630.000
2019-06-204:00pmN SA640.000
2019-06-203:00pmN SA640.000
2019-06-202:00pmN SA610.000
2019-06-201:00pmN SA630.000
2019-06-2012:00pmN SA630.000
2019-06-2011:00amN SA610.000
2019-06-2010:00amN SA590.000
2019-06-209:00amN SA590.000
2019-06-208:00amN SA570.000
2019-06-207:00amN SA570.000
2019-06-206:00amN SA570.000
2019-06-205:00amN SA540.000
2019-06-204:00amN SA540.000
2019-06-203:00amN SA520.000
2019-06-202:00amN SA540.000
2019-06-201:00amN SA540.000
2019-06-2012:00amN SA540.000
2019-06-1911:00pmN SA540.000
2019-06-1910:00pmN SA540.000
2019-06-199:00pmN SA540.000
2019-06-198:00pmN SA540.000
2019-06-197:00pmN SA570.000
2019-06-196:00pmN SA590.000
2019-06-195:00pmN SA610.000
2019-06-194:00pmN SA630.000
2019-06-193:00pmN SA610.000
2019-06-192:00pmN SA630.000
2019-06-191:00pmN SA640.000
2019-06-1912:00pmN SA660.000
2019-06-1911:00amN SA610.000
2019-06-1910:00amN SA630.000
2019-06-199:00amN SA590.000
2019-06-198:00amN SA540.000
2019-06-197:00amN SA540.000
2019-06-196:00amN SA520.000
2019-06-195:00amN SA520.000
2019-06-194:00amN SA520.000
2019-06-193:00amN SA520.000
2019-06-192:00amN SA540.000
2019-06-191:00amN SA540.000
2019-06-1912:00amN SA540.000
2019-06-1811:00pmN SA540.000
2019-06-1810:00pmN SA550.000
2019-06-189:00pmN SA570.000
2019-06-188:00pmN SA590.000
2019-06-187:00pmN SA570.000
2019-06-186:00pmN SA640.000
2019-06-185:00pmN SA660.000
2019-06-184:00pmN SA630.000
2019-06-183:00pmN SA640.000
2019-06-182:00pmN SA660.000
2019-06-181:00pmN SA630.000
2019-06-1812:00pmN SA630.000
2019-06-1811:00amN SA680.000
2019-06-1810:00amN SA640.000
2019-06-189:00amN SA590.000
2019-06-188:00amN SA590.000
2019-06-187:00amN SA570.000
2019-06-186:00amN SA550.000
2019-06-185:00amN SA550.000
2019-06-184:00amN SA550.000
2019-06-183:00amN SA550.000
2019-06-182:00amN SA570.000
2019-06-181:00amN SA570.000
2019-06-1812:00amN SA590.000
2019-06-1711:00pmN SA610.000
2019-06-1710:00pmN SA610.000
2019-06-179:00pmN SA660.000
2019-06-178:00pmN SA590.000
2019-06-177:00pmN SA570.000
2019-06-176:00pmN SA640.000
2019-06-175:00pmN SA660.000
2019-06-172:00pmN SA640.000
2019-06-171:00pmN SA660.000
2019-06-1712:00pmN SA660.000
2019-06-1711:00amN SA590.000
2019-06-1710:00amN SA590.000
2019-06-179:00amN SA610.000
2019-06-178:00amN SA590.000
2019-06-177:00amN SA550.000
2019-06-176:00amN SA540.000
2019-06-175:00amN SA540.000
2019-06-174:00amN SA540.000
2019-06-173:00amN SA540.000
2019-06-172:00amN SA540.000
2019-06-171:00amN SA550.000
2019-06-1712:00amN SA550.000
2019-06-1611:00pmN SA570.000
2019-06-1610:00pmN SA590.000
2019-06-169:00pmN SA630.000
2019-06-168:00pmN SA640.000
2019-06-167:00pmN SA630.000
2019-06-166:00pmN SA680.000
2019-06-165:00pmN SA680.000
2019-06-164:00pmN SA700.000
2019-06-163:00pmN SA660.000
2019-06-162:00pmN SA660.000
2019-06-161:00pmN SA630.000
2019-06-1612:00pmN SA590.000
2019-06-1611:00amN SA610.000
2019-06-1610:00amN SA590.000
2019-06-169:00amN SA570.000
2019-06-168:00amN SA590.000
2019-06-167:00amN SA550.000
2019-06-166:00amN SA540.000
2019-06-165:00amN SA520.000
2019-06-164:00amN SA520.000
2019-06-163:00amN SA540.000
2019-06-162:00amN SA520.000
2019-06-161:00amN SA540.000
2019-06-1612:00amN SA540.000
2019-06-1511:00pmN SA540.000
2019-06-1510:00pmN SA550.000
2019-06-159:00pmN SA570.000
2019-06-158:00pmN SA610.000
2019-06-157:00pmN SA610.000
2019-06-156:00pmN SA640.000
2019-06-155:00pmN SA660.000
2019-06-154:00pmN SA680.000
2019-06-153:00pmN SA640.000
2019-06-152:00pmN SA640.000
2019-06-151:00pmN SA630.000
2019-06-1512:00pmN SA610.000
2019-06-1511:00amN SA590.000
2019-06-1510:00amN SA630.000
2019-06-159:00amN SA610.000
2019-06-158:00amN SA550.000
2019-06-157:00amN SA570.000
2019-06-156:00amN SA540.000
2019-06-155:00amN SA540.000
2019-06-154:00amN SA540.000
2019-06-153:00amN SA540.000
2019-06-152:00amN SA550.000
2019-06-151:00amN SA550.000
2019-06-1512:00amN SA570.000
2019-06-1411:00pmN SA570.000
2019-06-1410:00pmN SA590.000
2019-06-149:00pmN SA610.000
2019-06-148:00pmN SA590.000
2019-06-147:00pmN SA610.000
2019-06-146:00pmN SA640.000
2019-06-145:00pmN SA660.000
2019-06-144:00pmN SA680.000
2019-06-143:00pmN SA680.000
2019-06-142:00pmN SA660.000
2019-06-141:00pmN SA640.000
2019-06-1412:00pmN SA660.000
2019-06-1411:00amN SA630.000
2019-06-1410:00amN SA610.000
2019-06-149:00amN SA590.000
2019-06-148:00amN SA610.000
2019-06-147:00amN SA590.000
2019-06-146:00amN SA550.000
2019-06-145:00amN SA540.000
2019-06-144:00amN SA550.000
2019-06-143:00amN SA540.000
2019-06-142:00amN SA540.000
2019-06-141:00amN SA550.000
2019-06-1412:00amN SA550.000
2019-06-1311:00pmN SA550.000
2019-06-1310:00pmN SA570.000
2019-06-139:00pmN SA590.000
2019-06-138:00pmN SA610.000
2019-06-137:00pmN SA640.000
2019-06-136:00pmN SA680.000
2019-06-135:00pmN SA720.000
2019-06-134:00pmN SA640.000
2019-06-133:00pmN SA630.000
2019-06-132:00pmN SA640.000
2019-06-131:00pmN SA660.000
2019-06-1312:00pmN SA660.000
2019-06-1311:00amN SA660.000
2019-06-1310:00amN SA640.000
2019-06-139:00amN SA660.000
2019-06-138:00amN SA660.000
2019-06-137:00amN SA640.000
2019-06-136:00amN SA610.000
2019-06-135:00amN SA630.000
2019-06-134:00amN SA610.000
2019-06-133:00amN SA630.000
2019-06-132:00amN SA630.000
2019-06-131:00amN SA630.000
2019-06-1312:00amN SA630.000
2019-06-1211:00pmN SA720.000
2019-06-1210:00pmN SA730.000
2019-06-129:00pmN SA700.000
2019-06-128:00pmN SA720.000
2019-06-127:00pmN SA750.000
2019-06-126:00pmN SA720.000
2019-06-125:00pmN SA730.000
2019-06-124:00pmN SA770.000
2019-06-123:00pmN SA730.000
2019-06-122:00pmN SA750.000
2019-06-121:00pmN SA770.000
2019-06-1212:00pmN SA730.000
2019-06-1211:00amN SA730.000
2019-06-1210:00amN SA700.000
2019-06-129:00amN SA700.000
2019-06-128:00amN SA700.000
2019-06-127:00amN SA680.000
2019-06-126:00amN SA660.000
2019-06-125:00amN SA660.000
2019-06-124:00amN SA660.000
2019-06-123:00amN SA660.000
2019-06-122:00amN SA660.000
2019-06-121:00amN SA630.000
2019-06-1212:00amN SA640.000
2019-06-1111:00pmN SA660.000
2019-06-1110:00pmN SA720.000
2019-06-119:00pmN SA720.000
2019-06-118:00pmN SA720.000
2019-06-117:00pmN SA700.000
2019-06-116:00pmN SA720.000
2019-06-115:00pmN SA720.000
2019-06-114:00pmN SA730.000
2019-06-113:00pmN SA730.000
2019-06-112:00pmN SA720.000
2019-06-111:00pmN SA720.000
2019-06-1112:00pmN SA700.000
2019-06-1111:00amN SA680.000
2019-06-1110:00amN SA680.000
2019-06-119:00amN SA660.000
2019-06-118:00amN SA640.000
2019-06-117:00amN SA610.000
2019-06-116:00amN SA590.000
2019-06-115:00amN SA570.000
2019-06-114:00amN SA610.000
2019-06-113:00amN SA550.000
2019-06-112:00amN SA550.000
2019-06-111:00amN SA570.000
2019-06-1112:00amN SA590.000
2019-06-1011:00pmN SA590.000
2019-06-1010:00pmN SA610.000
2019-06-109:00pmN SA630.000
2019-06-108:00pmN SA630.000
2019-06-107:00pmN SA610.000
2019-06-106:00pmN SA680.000
2019-06-105:00pmN SA680.000
2019-06-104:00pmN SA680.000
2019-06-103:00pmN SA680.000
2019-06-102:00pmN SA660.000
2019-06-101:00pmN SA660.000
2019-06-1012:00pmN SA640.000
2019-06-1011:00amN SA630.000
2019-06-1010:00amN SA550.000
2019-06-109:00amN SA570.000
2019-06-108:00amN SA550.000
2019-06-107:00amN SA540.000
2019-06-106:00amN SA550.000
2019-06-105:00amN SA550.000
2019-06-104:00amN SA550.000
2019-06-103:00amN SA550.000
2019-06-102:00amN SA570.000
2019-06-101:00amN SA570.000
2019-06-1012:00amN SA570.000
2019-06-0911:00pmN SA570.000
2019-06-0910:00pmN SA570.000
2019-06-099:00pmN SA590.000
2019-06-098:00pmN SA610.000
2019-06-097:00pmN SA630.000
2019-06-096:00pmN SA610.000
2019-06-095:00pmN SA590.000
2019-06-094:00pmN SA640.000
2019-06-093:00pmN SA630.000
2019-06-092:00pmN SA630.000
2019-06-091:00pmN SA630.000
2019-06-0912:00pmN SA630.000
2019-06-0911:00amN SA550.000
2019-06-0910:00amN SA540.000
2019-06-099:00amN SA540.000
2019-06-098:00amN SA550.000
2019-06-097:00amN SA540.000
2019-06-096:00amN SA520.000
2019-06-095:00amN SA500.000
2019-06-094:00amN SA500.000
2019-06-093:00amN SA520.000
2019-06-092:00amN SA540.000
2019-06-091:00amN SA540.000
2019-06-0912:00amN SA520.000
2019-06-0811:00pmN SA540.000
2019-06-0810:00pmN SA550.000
2019-06-089:00pmN SA570.000
2019-06-087:00pmN SA570.000
2019-06-086:00pmN SA590.000
2019-06-085:00pmN SA610.000
2019-06-084:00pmN SA610.000
2019-06-083:00pmN SA630.000
2019-06-082:00pmN SA610.000
2019-06-081:00pmN SA590.000
2019-06-0812:00pmN SA590.000
2019-06-0811:00amN SA570.000
2019-06-0810:00amN SA540.000
2019-06-089:00amN SA540.000
2019-06-088:00amN SA520.000
2019-06-087:00amN SA520.000
2019-06-086:00amN SA520.000
2019-06-085:00amN SA520.000
2019-06-084:00amN SA520.000
2019-06-083:00amN SA520.000
2019-06-082:00amN SA520.000
2019-06-081:00amN SA520.000
2019-06-0812:00amN SA520.000
2019-06-0711:00pmN SA520.000
2019-06-0710:00pmN SA520.000
2019-06-079:00pmN SA540.000
2019-06-078:00pmN SA540.000
2019-06-077:00pmN SA550.000
2019-06-076:00pmN SA570.000
2019-06-075:00pmN SA570.000
2019-06-074:00pmN SA630.000
2019-06-073:00pmN SA610.000
2019-06-072:00pmN SA640.000
2019-06-071:00pmN SA570.000
2019-06-0712:00pmN SA570.000
2019-06-0711:00amN SA590.000
2019-06-0710:00amN SA570.000
2019-06-079:00amN SA590.000
2019-06-078:00amN SA520.000
2019-06-077:00amN SA520.000
2019-06-076:00amN SA500.000
2019-06-075:00amN SA500.000
2019-06-074:00amN SA500.000
2019-06-073:00amN SA500.000
2019-06-072:00amN SA480.000
2019-06-071:00amN SA500.000
2019-06-0712:00amN SA520.000
2019-06-0611:00pmN SA520.000
2019-06-0610:00pmN SA520.000
2019-06-069:00pmN SA540.000
2019-06-068:00pmN SA550.000
2019-06-067:00pmN SA570.000
2019-06-066:00pmN SA570.000
2019-06-065:00pmN SA590.000
2019-06-064:00pmN SA610.000
2019-06-062:00pmN SA640.000
2019-06-0611:00amN SA610.000
2019-06-0610:00amN SA590.000
2019-06-069:00amN SA590.000
2019-06-062:00amN SA500.000
2019-06-061:00amN SA500.000
2019-06-0612:00amN SA520.000
2019-06-0511:00pmN SA540.000
2019-06-0510:00pmN SA540.000
2019-06-059:00pmN SA550.000
2019-06-058:00pmN SA540.000
2019-06-057:00pmN SA570.000
2019-06-056:00pmN SA570.000
2019-06-055:00pmN SA590.000
2019-06-054:00pmN SA540.000
2019-06-051:00pmN SA590.000
2019-06-0512:00pmN SA570.000
2019-06-0511:00amN SA590.000
2019-06-0510:00amN SA550.000
2019-06-059:00amN SA550.000
2019-06-058:00amN SA550.000
2019-06-057:00amN SA540.000
2019-06-056:00amN SA520.000
2019-06-055:00amN SA520.000
2019-06-054:00amN SA520.000
2019-06-053:00amN SA540.000
2019-06-052:00amN SA540.000
2019-06-051:00amN SA540.000
2019-06-042:00pmN SA630.000
2019-06-041:00pmN SA610.000
2019-06-0412:00pmN SA610.000
2019-06-0411:00amN SA570.000
2019-06-0410:00amN SA590.000
2019-06-049:00amN SA590.000
2019-06-048:00amN SA570.000
2019-06-047:00amN SA540.000
2019-06-046:00amN SA520.000
2019-06-045:00amN SA500.000
2019-06-044:00amN SA500.000
2019-06-043:00amN SA500.000
2019-06-042:00amN SA500.000
2019-06-041:00amN SA520.000
2019-06-0412:00amN SA520.000
2019-06-0311:00pmN SA520.000
2019-06-0310:00pmN SA550.000
2019-06-039:00pmN SA570.000
2019-06-038:00pmN SA570.000
2019-06-037:00pmN SA590.000
2019-06-036:00pmN SA630.000
2019-06-035:00pmN SA630.000
2019-06-034:00pmN SA640.000
2019-06-033:00pmN SA630.000
2019-06-032:00pmN SA610.000
2019-06-031:00pmN SA630.000
2019-06-0312:00pmN SA610.000
2019-06-0311:00amN SA660.000
2019-06-0310:00amN SA610.000
2019-06-039:00amN SA590.000
2019-06-038:00amN SA550.000
2019-06-037:00amN SA550.000
2019-06-036:00amN SA520.000
2019-06-035:00amN SA500.000
2019-06-034:00amN SA520.000
2019-06-033:00amN SA520.000
2019-06-032:00amN SA520.000
2019-06-031:00amN SA550.000
2019-06-0312:00amN SA550.000
2019-06-0211:00pmN SA570.000
2019-06-0210:00pmN SA570.000
2019-06-029:00pmN SA590.000
2019-06-028:00pmN SA610.000
2019-06-027:00pmN SA630.000
2019-06-026:00pmN SA640.000
2019-06-025:00pmN SA680.000
2019-06-024:00pmN SA640.000
2019-06-023:00pmN SA640.000
2019-06-022:00pmN SA610.000
2019-06-021:00pmN SA640.000
2019-06-0212:00pmN SA610.000
2019-06-0211:00amN SA630.000
2019-06-0210:00amN SA610.000
2019-06-029:00amN SA610.000
2019-06-028:00amN SA590.000
2019-06-027:00amN SA570.000
2019-06-026:00amN SA550.000
2019-06-025:00amN SA570.000
2019-06-024:00amN SA570.000
2019-06-023:00amN SA590.000
2019-06-022:00amN SA590.000
2019-06-021:00amN SA550.000
2019-06-0212:00amN SA570.000
2019-06-0111:00pmN SA570.000
2019-06-0110:00pmN SA610.000
2019-06-019:00pmN SA630.000
2019-06-018:00pmN SA630.000
2019-06-017:00pmN SA610.000
2019-06-016:00pmN SA660.000
2019-06-015:00pmN SA660.000
2019-06-014:00pmN SA680.000
2019-06-013:00pmN SA630.000
2019-06-012:00pmN SA610.000
2019-06-011:00pmN SA610.000
2019-06-0112:00pmN SA590.000
2019-06-0111:00amN SA570.000
2019-06-0110:00amN SA570.000
2019-06-019:00amN SA590.000
2019-06-018:00amN SA550.000
2019-06-017:00amN SA550.000
2019-06-016:00amN SA540.000
2019-06-015:00amN SA520.000
2019-06-014:00amN SA520.000
2019-06-013:00amN SA540.000
2019-06-012:00amN SA540.000
2019-06-011:00amN SA540.000
2019-06-0112:00amN SA550.000
2019-05-3111:00pmN SA570.000
2019-05-3110:00pmN SA570.000
2019-05-319:00pmN SA590.000
2019-05-318:00pmN SA610.000
2019-05-317:00pmN SA640.000
2019-05-316:00pmN SA680.000
2019-05-315:00pmN SA680.000
2019-05-314:00pmN SA680.000
2019-05-313:00pmN SA680.000
2019-05-312:00pmN SA680.000
2019-05-311:00pmN SA660.000
2019-05-3112:00pmN SA660.000
2019-05-3111:00amN SA630.000
2019-05-3110:00amN SA610.000
2019-05-319:00amN SA590.000
2019-05-318:00amN SA570.000
2019-05-317:00amN SA550.000
2019-05-316:00amN SA540.000
2019-05-315:00amN SA520.000
2019-05-314:00amN SA520.000
2019-05-313:00amN SA520.000
2019-05-312:00amN SA520.000
2019-05-311:00amN SA540.000
2019-05-3112:00amN SA550.000
2019-05-3011:00pmN SA550.000
2019-05-3010:00pmN SA590.000
2019-05-309:00pmN SA610.000
2019-05-308:00pmN SA610.000
2019-05-307:00pmN SA630.000
2019-05-306:00pmN SA640.000
2019-05-305:00pmN SA660.000
2019-05-304:00pmN SA660.000
2019-05-303:00pmN SA640.000
2019-05-302:00pmN SA630.000
2019-05-301:00pmN SA640.000
2019-05-3012:00pmN SA570.000
2019-05-3011:00amN SA570.000
2019-05-3010:00amN SA590.000
2019-05-309:00amN SA550.000
2019-05-308:00amN SA540.000
2019-05-307:00amN SA500.000
2019-05-306:00amN SA500.000
2019-05-305:00amN SA500.000
2019-05-304:00amN SA540.000
2019-05-303:00amN SA540.000
2019-05-302:00amN SA540.000
2019-05-301:00amN SA540.000
2019-05-3012:00amN SA550.000
2019-05-2911:00pmN SA550.000
2019-05-2910:00pmN SA550.000
2019-05-299:00pmN SA570.000
2019-05-298:00pmN SA570.000
2019-05-297:00pmN SA590.000
2019-05-296:00pmN SA630.000
2019-05-295:00pmN SA630.000
2019-05-294:00pmN SA590.000
2019-05-293:00pmN SA640.000
2019-05-292:00pmN SA630.000
2019-05-291:00pmN SA630.000
2019-05-2912:00pmN SA570.000
2019-05-2911:00amN SA550.000
2019-05-2910:00amN SA550.000
2019-05-299:00amN SA540.000
2019-05-298:00amN SA540.000
2019-05-297:00amN SA550.000
2019-05-296:00amN SA520.000
2019-05-295:00amN SA520.000
2019-05-294:00amN SA520.000
2019-05-293:00amN SA520.000
2019-05-292:00amN SA540.000
2019-05-291:00amN SA540.000
2019-05-2912:00amN SA550.000
2019-05-2811:00pmN SA550.000
2019-05-2810:00pmN SA550.000
2019-05-289:00pmN SA570.000
2019-05-288:00pmN SA570.000
2019-05-287:00pmN SA590.000
2019-05-286:00pmN SA610.000
2019-05-285:00pmN SA610.000
2019-05-284:00pmN SA630.000
2019-05-283:00pmN SA630.000
2019-05-282:00pmN SA630.000
2019-05-281:00pmN SA610.000
2019-05-2812:00pmN SA590.000
2019-05-2811:00amN SA610.000
2019-05-2810:00amN SA570.000
2019-05-289:00amN SA550.000
2019-05-288:00amN SA550.000
2019-05-287:00amN SA550.000
2019-05-286:00amN SA540.000
2019-05-285:00amN SA540.000
2019-05-284:00amN SA540.000
2019-05-283:00amN SA570.000
2019-05-282:00amN SA550.000
2019-05-281:00amN SA570.000
2019-05-2812:00amN SA590.000
2019-05-2711:00pmN SA630.000
2019-05-2710:00pmN SA610.000
2019-05-279:00pmN SA640.000
2019-05-278:00pmN SA680.000
2019-05-277:00pmN SA700.000
2019-05-276:00pmN SA720.000
2019-05-275:00pmN SA720.000
2019-05-274:00pmN SA720.000
2019-05-273:00pmN SA680.000
2019-05-272:00pmN SA700.000
2019-05-271:00pmN SA720.000
2019-05-2712:00pmN SA700.000
2019-05-2711:00amN SA680.000
2019-05-2710:00amN SA640.000
2019-05-279:00amN SA610.000
2019-05-278:00amN SA610.000
2019-05-277:00amN SA610.000
2019-05-276:00amN SA570.000
2019-05-275:00amN SA550.000
2019-05-274:00amN SA550.000
2019-05-273:00amN SA570.000
2019-05-272:00amN SA610.000
2019-05-271:00amN SA590.000
2019-05-2712:00amN SA550.000
2019-05-2611:00pmN SA590.000
2019-05-2610:00pmN SA610.000
2019-05-269:00pmN SA610.000
2019-05-268:00pmN SA610.000
2019-05-267:00pmN SA630.000
2019-05-266:00pmN SA630.000
2019-05-265:00pmN SA630.000
2019-05-264:00pmN SA660.000
2019-05-263:00pmN SA640.000
2019-05-262:00pmN SA660.000
2019-05-261:00pmN SA640.000
2019-05-2612:00pmN SA630.000
2019-05-2611:00amN SA630.000
2019-05-2610:00amN SA610.000
2019-05-269:00amN SA590.000
2019-05-268:00amN SA550.000
2019-05-267:00amN SA570.000
2019-05-266:00amN SA540.000
2019-05-265:00amN SA500.000
2019-05-264:00amN SA500.000
2019-05-263:00amN SA500.000
2019-05-261:00amN SA500.000
2019-05-2612:00amN SA500.000
2019-05-2511:00pmN SA520.000
2019-05-2510:00pmN SA500.000
2019-05-259:00pmN SA520.000
2019-05-258:00pmN SA540.000
2019-05-257:00pmN SA540.000
2019-05-256:00pmN SA540.000
2019-05-255:00pmN SA570.000
2019-05-254:00pmN SA540.000
2019-05-253:00pmN SA520.000
2019-05-252:00pmN SA520.000
2019-05-251:00pmN SA500.000
2019-05-2512:00pmN SA520.000
2019-05-2511:00amN SA520.000
2019-05-2510:00amN SA520.000
2019-05-259:00amN SA520.000
2019-05-258:00amN SA540.000
2019-05-257:00amN SA540.000
2019-05-256:00amN SA540.000
2019-05-255:00amN SA540.000
2019-05-254:00amN SA540.000
2019-05-253:00amN SA540.000
2019-05-252:00amN SA540.000
2019-05-251:00amN SA540.000
2019-05-2512:00amN SA540.000
2019-05-2411:00pmN SA520.000
2019-05-2410:00pmN SA540.000
2019-05-249:00pmN SA540.000
2019-05-248:00pmN SA540.000
2019-05-247:00pmN SA570.000
2019-05-246:00pmN SA570.000
2019-05-245:00pmN SA570.000
2019-05-244:00pmN SA570.000
2019-05-243:00pmN SA550.000
2019-05-242:00pmN SA550.000
2019-05-241:00pmN SA540.000
2019-05-2412:00pmN SA540.000
2019-05-2411:00amN SA550.000
2019-05-2410:00amN SA540.000
2019-05-249:00amN SA550.000
2019-05-248:00amN SA570.000
2019-05-247:00amN SA570.000
2019-05-246:00amN SA550.000
2019-05-245:00amN SA540.000
2019-05-244:00amN SA550.000
2019-05-243:00amN SA550.000
2019-05-242:00amN SA550.000
2019-05-241:00amN SA540.000
2019-05-2412:00amN SA570.000
2019-05-2311:00pmN SA570.000
2019-05-2310:00pmN SA590.000
2019-05-239:00pmN SA590.000
2019-05-238:00pmN SA610.000
2019-05-237:00pmN SA590.000
2019-05-236:00pmN SA630.000
2019-05-235:00pmN SA700.000
2019-05-234:00pmN SA680.000
2019-05-233:00pmN SA680.000
2019-05-232:00pmN SA660.000
2019-05-231:00pmN SA660.000
2019-05-2312:00pmN SA660.000
2019-05-2311:00amN SA640.000
2019-05-2310:00amN SA630.000
2019-05-239:00amN SA610.000
2019-05-238:00amN SA610.000
2019-05-237:00amN SA610.000
2019-05-236:00amN SA550.000
2019-05-235:00amN SA540.000
2019-05-234:00amN SA540.000
2019-05-233:00amN SA550.000
2019-05-232:00amN SA540.000
2019-05-231:00amN SA550.000
2019-05-2312:00amN SA570.000
2019-05-2211:00pmN SA630.000
2019-05-2210:00pmN SA630.000
2019-05-229:00pmN SA610.000
2019-05-228:00pmN SA550.000
2019-05-227:00pmN SA570.000
2019-05-226:00pmN SA660.000
2019-05-225:00pmN SA660.000
2019-05-224:00pmN SA660.000
2019-05-223:00pmN SA660.000
2019-05-222:00pmN SA660.000
2019-05-221:00pmN SA640.000
2019-05-2212:00pmN SA630.000
2019-05-2211:00amN SA630.000
2019-05-2210:00amN SA590.000
2019-05-229:00amN SA590.000
2019-05-228:00amN SA570.000
2019-05-227:00amN SA570.000
2019-05-226:00amN SA550.000
2019-05-225:00amN SA540.000
2019-05-224:00amN SA550.000
2019-05-223:00amN SA550.000
2019-05-221:00amN SA540.000
2019-05-2212:00amN SA550.000
2019-05-2111:00pmN SA550.000
2019-05-2110:00pmN SA570.000
2019-05-219:00pmN SA590.000
2019-05-218:00pmN SA590.000
2019-05-217:00pmN SA590.000
2019-05-216:00pmN SA590.000
2019-05-215:00pmN SA630.000
2019-05-214:00pmN SA640.000
2019-05-213:00pmN SA630.000
2019-05-212:00pmN SA630.000
2019-05-211:00pmN SA610.000
2019-05-2112:00pmN SA590.000
2019-05-2111:00amN SA540.000
2019-05-2110:00amN SA520.000
2019-05-219:00amN SA500.000
2019-05-218:00amN SA500.000
2019-05-217:00amN SA500.000
2019-05-216:00amN SA500.000
2019-05-215:00amN SA500.000
2019-05-214:00amN SA480.000
2019-05-213:00amN SA480.000
2019-05-212:00amN SA480.000
2019-05-211:00amN SA480.000
2019-05-2112:00amN SA500.000
2019-05-2011:00pmN SA500.000
2019-05-2010:00pmN SA500.000
2019-05-209:00pmN SA500.000
2019-05-208:00pmN SA500.000
2019-05-207:00pmN SA500.000
2019-05-206:00pmN SA520.000
2019-05-205:00pmN SA520.000
2019-05-204:00pmN SA520.000
2019-05-203:00pmN SA520.000
2019-05-202:00pmN SA520.000
2019-05-201:00pmN SA520.000
2019-05-2012:00pmN SA540.000
2019-05-2011:00amN SA540.000
2019-05-2010:00amN SA540.000
2019-05-209:00amN SA540.000
2019-05-208:00amN SA520.000
2019-05-207:00amN SA520.000
2019-05-206:00amN SA520.000
2019-05-205:00amN SA520.000
2019-05-204:00amN SA520.000
2019-05-203:00amN SA520.000
2019-05-201:00amN SA540.000
2019-05-2012:00amN SA550.000
2019-05-1911:00pmN SA550.000
2019-05-1910:00pmN SA590.000
2019-05-199:00pmN SA570.000
2019-05-198:00pmN SA570.000
2019-05-197:00pmN SA630.000
2019-05-196:00pmN SA640.000
2019-05-195:00pmN SA640.000
2019-05-194:00pmN SA660.000
2019-05-193:00pmN SA680.000
2019-05-192:00pmN SA660.000
2019-05-191:00pmN SA640.000
2019-05-1912:00pmN SA660.000
2019-05-1911:00amN SA640.000
2019-05-1910:00amN SA630.000
2019-05-199:00amN SA610.000
2019-05-198:00amN SA610.000
2019-05-197:00amN SA550.000
2019-05-196:00amN SA540.000
2019-05-195:00amN SA520.000
2019-05-194:00amN SA540.000
2019-05-193:00amN SA550.000
2019-05-192:00amN SA570.000
2019-05-191:00amN SA570.000
2019-05-1912:00amN SA570.000
2019-05-1811:00pmN SA570.000
2019-05-1810:00pmN SA570.000
2019-05-189:00pmN SA570.000
2019-05-188:00pmN SA570.000
2019-05-187:00pmN SA590.000
2019-05-186:00pmN SA610.000
2019-05-185:00pmN SA630.000
2019-05-184:00pmN SA640.000
2019-05-183:00pmN SA640.000
2019-05-182:00pmN SA640.000
2019-05-181:00pmN SA640.000
2019-05-1812:00pmN SA630.000
2019-05-1811:00amN SA610.000
2019-05-1810:00amN SA610.000
2019-05-189:00amN SA550.000
2019-05-188:00amN SA550.000
2019-05-187:00amN SA550.000
2019-05-186:00amN SA540.000
2019-05-185:00amN SA540.000
2019-05-184:00amN SA520.000
2019-05-183:00amN SA540.000
2019-05-182:00amN SA540.000
2019-05-181:00amN SA540.000
2019-05-1812:00amN SA540.000
2019-05-1711:00pmN SA550.000
2019-05-1710:00pmN SA540.000
2019-05-179:00pmN SA540.000
2019-05-178:00pmN SA540.000
2019-05-177:00pmN SA550.000
2019-05-176:00pmN SA570.000
2019-05-175:00pmN SA570.000
2019-05-174:00pmN SA630.000
2019-05-173:00pmN SA630.000
2019-05-172:00pmN SA630.000
2019-05-171:00pmN SA590.000
2019-05-1712:00pmN SA610.000
2019-05-1711:00amN SA570.000
2019-05-1710:00amN SA550.000
2019-05-179:00amN SA540.000
2019-05-178:00amN SA540.000
2019-05-177:00amN SA540.000
2019-05-176:00amN SA540.000
2019-05-175:00amN SA540.000
2019-05-174:00amN SA540.000
2019-05-173:00amN SA540.000
2019-05-172:00amN SA540.000
2019-05-171:00amN SA550.000
2019-05-1712:00amN SA540.000
2019-05-1611:00pmN SA550.000
2019-05-1610:00pmN SA550.000
2019-05-169:00pmN SA570.000
2019-05-168:00pmN SA590.000
2019-05-167:00pmN SA590.000
2019-05-166:00pmN SA570.000
2019-05-165:00pmN SA570.000
2019-05-164:00pmN SA610.000
2019-05-163:00pmN SA640.000
2019-05-162:00pmN SA610.000
2019-05-161:00pmN SA630.000
2019-05-1612:00pmN SA610.000
2019-05-1611:00amN SA590.000
2019-05-1610:00amN SA590.000
2019-05-169:00amN SA570.000
2019-05-168:00amN SA570.000
2019-05-167:00amN SA550.000
2019-05-166:00amN SA540.000
2019-05-165:00amN SA540.000
2019-05-164:00amN SA540.000
2019-05-163:00amN SA540.000
2019-05-162:00amN SA540.000
2019-05-161:00amN SA520.000
2019-05-1612:00amN SA520.000
2019-05-1511:00pmN SA520.000
2019-05-1510:00pmN SA540.000
2019-05-159:00pmN SA550.000
2019-05-158:00pmN SA540.000
2019-05-157:00pmN SA550.000
2019-05-156:00pmN SA570.000
2019-05-155:00pmN SA590.000
2019-05-154:00pmN SA590.000
2019-05-153:00pmN SA590.000
2019-05-152:00pmN SA610.000
2019-05-151:00pmN SA590.000
2019-05-1512:00pmN SA610.000
2019-05-1511:00amN SA590.000
2019-05-1510:00amN SA570.000
2019-05-159:00amN SA550.000
2019-05-157:00amN SA540.000
2019-05-155:00amN SA520.000
2019-05-151:00amN SA520.000
2019-05-1512:00amN SA520.000
2019-05-1411:00pmN SA540.000
2019-05-1410:00pmN SA540.000
2019-05-149:00pmN SA540.000
2019-05-148:00pmN SA540.000
2019-05-147:00pmN SA550.000
2019-05-146:00pmN SA570.000
2019-05-145:00pmN SA570.000
2019-05-144:00pmN SA570.000
2019-05-143:00pmN SA570.000
2019-05-142:00pmN SA540.000
2019-05-141:00pmN SA540.000
2019-05-1412:00pmN SA500.000
2019-05-1410:00amN SA500.000
2019-05-149:00amN SA500.000
2019-05-148:00amN SA500.000
2019-05-147:00amN SA500.000
2019-05-146:00amN SA500.000
2019-05-145:00amN SA500.000
2019-05-144:00amN SA500.000
2019-05-143:00amN SA500.000
2019-05-142:00amN SA500.000
2019-05-141:00amN SA500.000
2019-05-1412:00amN SA520.000